Aarons Holdings Company (NY: AAN )

11.94 -0.07 (-0.58%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.30 35.38 34.27 34.83 135,402 -0.15(-0.44%)
May 27, 2021 35.35 35.65 34.91 34.99 200,723 +0.06(+0.17%)
May 26, 2021 33.45 34.93 33.45 34.93 250,352 +1.80(+5.44%)
May 25, 2021 33.80 34.18 33.06 33.13 210,474 -0.37(-1.10%)
May 24, 2021 33.60 33.86 32.83 33.50 254,341 -0.17(-0.52%)
May 21, 2021 32.91 34.06 32.48 33.67 426,235 +0.98(+2.99%)
May 20, 2021 31.88 32.92 31.64 32.69 271,210 +0.65(+2.02%)
May 19, 2021 30.71 32.09 30.52 32.05 245,419 +0.60(+1.91%)
May 18, 2021 31.97 32.44 31.39 31.45 198,967 -0.25(-0.79%)
May 17, 2021 31.13 32.08 31.01 31.70 264,210 +0.16(+0.49%)
May 14, 2021 30.52 31.94 30.16 31.54 255,926 +1.26(+4.16%)
May 13, 2021 28.71 30.48 28.66 30.28 386,101 +1.73(+6.07%)
May 12, 2021 30.40 30.95 27.97 28.55 886,887 -2.16(-7.03%)
May 11, 2021 29.36 30.96 29.26 30.71 257,817 +0.41(+1.34%)
May 10, 2021 31.41 31.59 29.97 30.30 368,274 -0.89(-2.86%)
May 07, 2021 30.88 31.82 30.84 31.19 246,125 +0.36(+1.16%)
May 06, 2021 30.23 31.57 30.12 30.84 482,464 +0.83(+2.78%)
May 05, 2021 29.93 30.59 29.61 30.00 341,031 +0.16(+0.55%)
May 04, 2021 29.36 30.19 29.03 29.84 343,521 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.