Aarons Holdings Company (NY: AAN )

24.24 USD -6.80 (-21.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.02 28.51 28.00 28.09 418,626 +0.00(+0.00%)
May 30, 2013 28.10 28.20 27.90 28.09 381,398 +0.06(+0.21%)
May 29, 2013 28.17 28.22 27.62 28.03 499,372 -0.22(-0.78%)
May 28, 2013 28.28 28.80 28.08 28.25 765,571 +0.17(+0.61%)
May 24, 2013 27.97 28.26 27.88 28.08 250,512 -0.07(-0.25%)
May 23, 2013 28.00 28.32 27.88 28.15 601,575 -0.17(-0.60%)
May 22, 2013 28.76 29.07 28.17 28.32 554,337 -0.47(-1.63%)
May 21, 2013 28.98 29.08 28.77 28.79 308,109 -0.12(-0.42%)
May 20, 2013 28.68 29.05 28.67 28.91 392,706 +0.19(+0.66%)
May 17, 2013 28.68 28.86 28.54 28.72 335,805 +0.07(+0.24%)
May 16, 2013 29.30 29.33 28.51 28.65 349,711 -0.63(-2.15%)
May 15, 2013 28.93 29.42 28.71 29.28 516,240 +0.85(+2.99%)
May 13, 2013 28.66 28.76 28.28 28.43 477,388 -0.32(-1.11%)
May 10, 2013 28.70 29.00 28.64 28.75 291,283 +0.12(+0.42%)
May 09, 2013 28.68 28.97 28.49 28.63 697,918 -0.05(-0.17%)
May 08, 2013 29.24 29.34 28.68 28.68 780,954 -0.51(-1.75%)
May 07, 2013 28.86 29.53 28.83 29.19 451,025 +0.36(+1.25%)
May 06, 2013 28.59 29.00 28.51 28.83 544,378 +0.32(+1.12%)
May 03, 2013 28.51 28.75 28.29 28.51 663,886 +0.22(+0.78%)
May 02, 2013 28.38 28.76 28.13 28.29 690,915 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.