Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.30	25.91	25.00	25.88	235,855	+0.91(+3.64%)
May 28, 2009	25.00	25.80	24.25	24.97	267,280	+0.21(+0.85%)
May 27, 2009	24.74	25.49	24.61	24.76	411,858	+0.02(+0.08%)
May 26, 2009	23.01	24.96	23.00	24.74	499,389	+1.46(+6.27%)
May 22, 2009	22.62	23.69	22.01	23.28	547,599	+0.80(+3.56%)
May 21, 2009	23.00	23.15	22.12	22.48	545,475	-0.99(-4.22%)
May 20, 2009	25.13	25.71	23.33	23.47	692,526	-1.49(-5.97%)
May 19, 2009	24.75	25.44	23.77	24.96	702,907	+0.10(+0.40%)
May 18, 2009	24.15	24.96	24.15	24.86	439,188	+1.12(+4.72%)
May 15, 2009	23.12	24.40	23.12	23.74	593,290	+0.35(+1.50%)
May 14, 2009	22.89	23.71	22.50	23.39	917,203	+0.72(+3.18%)
May 13, 2009	23.00	23.94	22.50	22.67	2,068,356	-3.23(-12.47%)
May 12, 2009	28.25	28.25	24.94	25.90	622,639	-3.42(-11.66%)
May 11, 2009	28.69	29.98	28.69	29.32	283,708	-0.25(-0.85%)
May 08, 2009	29.90	30.21	28.70	29.57	293,799	+0.10(+0.34%)
May 07, 2009	32.74	33.49	28.35	29.47	270,119	-3.21(-9.82%)
May 06, 2009	31.60	32.81	31.21	32.68	285,207	+1.59(+5.11%)
May 05, 2009	32.27	33.63	30.01	31.09	503,106	+2.19(+7.58%)
May 04, 2009	28.32	30.05	28.25	28.90	282,992	+0.85(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.