Skip to main content

FedEx Corp (NY: FDX )

288.31 +0.43 (+0.15%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 53.89 55.37 53.89 55.05 2,104,287 +1.16(+2.16%)
May 29, 2003 53.44 54.18 53.35 53.89 2,068,261 +0.35(+0.66%)
May 28, 2003 53.61 54.05 53.29 53.54 1,452,442 +0.11(+0.21%)
May 27, 2003 52.49 53.57 52.20 53.43 1,574,932 +0.82(+1.55%)
May 23, 2003 51.89 52.68 51.68 52.61 1,160,164 +0.83(+1.61%)
May 22, 2003 51.54 52.06 51.47 51.78 1,881,388 +0.23(+0.45%)
May 21, 2003 52.21 52.29 51.27 51.54 2,308,824 -0.95(-1.80%)
May 20, 2003 52.30 52.62 52.02 52.49 1,828,860 +0.19(+0.36%)
May 19, 2003 53.35 53.44 52.10 52.30 1,703,465 -1.48(-2.75%)
May 16, 2003 53.41 53.78 52.68 53.78 1,625,137 +0.37(+0.69%)
May 15, 2003 53.35 53.78 53.09 53.41 2,661,185 +0.26(+0.49%)
May 14, 2003 54.05 54.10 53.13 53.15 2,155,305 -0.89(-1.66%)
May 13, 2003 54.34 54.36 53.92 54.05 1,705,557 -0.46(-0.84%)
May 12, 2003 53.26 54.81 52.98 54.50 2,256,063 +1.11(+2.08%)
May 09, 2003 52.40 53.43 52.23 53.39 1,803,757 +1.09(+2.09%)
May 08, 2003 52.48 52.75 52.21 52.30 1,351,336 -0.35(-0.67%)
May 07, 2003 53.07 53.34 52.49 52.65 2,091,503 -0.40(-0.76%)
May 06, 2003 52.88 53.41 52.70 53.06 2,461,645 -0.06(-0.11%)
May 05, 2003 52.45 53.34 52.30 53.12 2,835,273 +0.85(+1.63%)
May 02, 2003 50.55 52.40 50.44 52.27 2,512,779 +1.28(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.