Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16697	16721	16649	16717	105,185,720	+41.70(+0.25%)
May 27, 2014	16607	16676	16676	16676	80,870,000	+69.20(+0.42%)
May 23, 2014	16544	16606	16606	16606	61,340,000	+73.20(+0.44%)
May 21, 2014	16376	16533	16533	16533	76,730,000	+158.80(+0.97%)
May 20, 2014	16511	16511	16341	16374	75,147,416	-137.60(-0.83%)
May 19, 2014	16490	16526	16442	16512	82,183,360	+20.60(+0.12%)
May 16, 2014	16447	16499	16414	16491	119,326,760	+44.50(+0.27%)
May 15, 2014	16614	16623	16398	16447	106,612,072	-167.20(-1.01%)
May 14, 2014	16716	16718	16595	16614	71,465,408	-101.40(-0.61%)
May 13, 2014	16696	16736	16696	16715	71,334,952	+19.90(+0.12%)
May 12, 2014	16585	16705	16585	16696	71,540,056	+112.20(+0.68%)
May 09, 2014	16551	16589	16499	16583	75,016,848	+32.30(+0.20%)
May 08, 2014	16518	16623	16502	16551	75,614,608	+32.50(+0.20%)
May 07, 2014	16402	16523	16357	16518	93,860,296	+117.50(+0.72%)
May 06, 2014	16530	16530	16400	16401	74,334,384	-129.60(-0.78%)
May 05, 2014	16510	16548	16377	16531	70,303,472	+17.70(+0.11%)
May 02, 2014	16562	16620	16488	16513	78,909,792	-46.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.