Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.