Acme United Corp (NY: ACU )

23.02 -0.49 (-2.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.73 12.73 12.73 12.73 0 -0.00(-0.02%)
May 30, 2013 12.74 12.76 12.73 12.73 1,450 +0.04(+0.34%)
May 29, 2013 12.60 12.75 12.47 12.69 6,193 +0.04(+0.32%)
May 28, 2013 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
May 23, 2013 12.70 12.65 12.65 12.65 2,300 -0.23(-1.79%)
May 21, 2013 12.86 12.88 12.88 12.88 700 -0.12(-0.92%)
May 20, 2013 12.98 13.00 12.98 13.00 465 +0.14(+1.09%)
May 17, 2013 13.00 13.00 12.86 12.86 1,400 -0.13(-1.00%)
May 16, 2013 13.01 13.01 12.80 12.99 2,150 -0.11(-0.85%)
May 15, 2013 13.40 13.40 13.10 13.10 7,453 +0.07(+0.54%)
May 13, 2013 13.00 13.03 13.00 13.03 320 +0.05(+0.35%)
May 10, 2013 12.93 13.08 12.80 12.98 850 +0.18(+1.44%)
May 09, 2013 12.80 12.89 12.76 12.80 7,575 -0.00(-0.00%)
May 08, 2013 12.95 12.95 12.80 12.80 2,900 -0.01(-0.08%)
May 07, 2013 13.00 13.00 12.81 12.81 1,200 -0.15(-1.16%)
May 06, 2013 12.95 12.96 12.70 12.96 3,700 +0.04(+0.33%)
May 03, 2013 13.20 13.05 12.92 12.92 5,939 -0.13(-1.00%)
May 02, 2013 12.50 13.05 12.50 13.05 6,300 +0.40(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.