Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 65.22 65.70 64.68 65.35 2,577,601 -0.59(-0.89%)
May 27, 2022 64.78 65.95 64.74 65.94 1,205,988 +0.94(+1.45%)
May 26, 2022 65.35 65.64 64.86 65.00 765,503 +0.04(+0.06%)
May 25, 2022 64.91 65.13 64.58 64.96 1,169,651 +0.19(+0.29%)
May 24, 2022 63.81 64.78 63.23 64.77 905,676 +1.14(+1.79%)
May 23, 2022 63.54 63.99 62.94 63.63 1,461,635 +0.63(+0.99%)
May 20, 2022 62.49 63.17 61.84 63.01 1,227,885 +0.68(+1.09%)
May 19, 2022 61.92 62.58 60.84 62.32 1,265,657 +0.20(+0.32%)
May 18, 2022 63.18 63.29 61.97 62.12 1,067,010 -0.83(-1.32%)
May 17, 2022 62.87 62.97 61.89 62.96 937,554 +0.41(+0.65%)
May 16, 2022 62.76 62.97 62.20 62.55 1,206,758 -0.08(-0.13%)
May 13, 2022 62.26 62.80 61.60 62.63 947,563 +0.75(+1.21%)
May 12, 2022 61.94 62.22 60.89 61.88 986,965 -0.15(-0.24%)
May 11, 2022 61.79 62.99 61.62 62.03 1,143,145 +0.47(+0.77%)
May 10, 2022 62.87 63.69 60.83 61.56 1,520,890 -1.34(-2.14%)
May 09, 2022 62.75 63.58 61.72 62.90 1,735,633 -0.19(-0.29%)
May 06, 2022 63.00 63.60 62.51 63.09 1,752,094 -0.17(-0.26%)
May 05, 2022 63.63 64.79 62.69 63.25 1,287,446 -0.42(-0.65%)
May 04, 2022 62.62 63.74 62.47 63.67 1,460,491 +1.25(+2.00%)
May 03, 2022 62.45 63.52 62.10 62.42 887,713 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.