Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.78 +0.10 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.99	75.03	74.89	74.89	18,002,456	-0.03(-0.03%)
May 27, 2021	75.06	75.06	74.91	74.91	14,763,747	-0.03(-0.05%)
May 26, 2021	74.87	74.97	74.87	74.95	16,711,178	+0.03(+0.03%)
May 25, 2021	74.96	74.97	74.85	74.92	18,587,610	+0.01(+0.01%)
May 24, 2021	74.89	75.00	74.82	74.91	29,026,246	+0.09(+0.11%)
May 21, 2021	74.80	74.84	74.66	74.83	42,451,824	+0.11(+0.15%)
May 20, 2021	74.46	75.03	74.46	74.72	32,780,764	+0.32(+0.43%)
May 19, 2021	74.39	74.60	74.36	74.40	40,396,900	-0.20(-0.26%)
May 18, 2021	74.88	74.88	74.59	74.60	19,206,130	-0.18(-0.24%)
May 17, 2021	74.91	74.91	74.72	74.78	15,768,283	-0.14(-0.18%)
May 14, 2021	74.78	74.91	74.75	74.91	26,252,502	+0.24(+0.32%)
May 13, 2021	74.54	74.73	74.53	74.67	33,513,978	+0.27(+0.36%)
May 12, 2021	74.66	74.72	74.41	74.41	37,869,680	-0.36(-0.48%)
May 11, 2021	74.65	74.81	74.57	74.77	33,392,132	-0.08(-0.10%)
May 10, 2021	75.04	75.06	74.84	74.84	19,432,648	-0.17(-0.23%)
May 07, 2021	75.03	75.09	74.93	75.02	20,806,398	+0.05(+0.07%)
May 06, 2021	74.98	75.02	74.86	74.97	26,919,614	-0.03(-0.03%)
May 05, 2021	74.90	75.01	74.80	74.99	20,756,838	+0.15(+0.20%)
May 04, 2021	74.83	74.86	74.71	74.84	27,033,540	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.