Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 67.60 68.07 67.46 67.91 39,185,316 +0.27(+0.40%)
May 28, 2020 67.67 68.02 67.51 67.64 28,258,018 +0.07(+0.10%)
May 27, 2020 67.91 67.93 67.28 67.57 30,227,090 +0.14(+0.21%)
May 26, 2020 67.42 67.69 66.89 67.43 33,587,280 +0.50(+0.75%)
May 22, 2020 66.70 67.01 66.58 66.93 13,729,181 +0.16(+0.25%)
May 21, 2020 66.76 66.92 66.57 66.76 28,287,884 -0.02(-0.02%)
May 20, 2020 66.43 66.94 66.37 66.78 43,758,232 +0.70(+1.06%)
May 19, 2020 65.95 66.27 65.82 66.08 22,435,002 +0.08(+0.12%)
May 18, 2020 65.88 66.05 65.63 66.00 38,719,268 +1.15(+1.77%)
May 15, 2020 64.57 64.96 64.41 64.85 41,427,372 +0.09(+0.14%)
May 14, 2020 64.65 65.01 64.25 64.76 36,931,856 -0.22(-0.34%)
May 13, 2020 65.38 65.44 64.88 64.98 36,364,352 -0.35(-0.53%)
May 12, 2020 65.84 65.91 65.33 65.33 30,745,738 -0.08(-0.13%)
May 11, 2020 65.57 65.68 65.37 65.41 17,337,796 -0.30(-0.45%)
May 08, 2020 65.36 65.72 65.31 65.71 26,474,544 +0.62(+0.95%)
May 07, 2020 65.26 65.68 65.07 65.09 23,766,150 +0.16(+0.25%)
May 06, 2020 65.36 65.44 64.90 64.93 22,845,688 -0.37(-0.57%)
May 05, 2020 64.94 65.30 64.94 65.30 32,143,628 +0.56(+0.87%)
May 04, 2020 64.70 64.98 64.43 64.74 24,760,250 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.