Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 124.90 125.57 121.30 125.26 3,554,387 -0.57(-0.45%)
May 28, 2020 125.68 128.47 124.05 125.82 3,375,171 +0.69(+0.55%)
May 27, 2020 122.80 125.47 120.40 125.13 3,337,170 +5.39(+4.50%)
May 26, 2020 117.99 121.59 116.99 119.74 3,984,622 +7.49(+6.68%)
May 22, 2020 111.05 112.78 110.25 112.25 2,340,996 +1.18(+1.06%)
May 21, 2020 111.84 113.62 110.84 111.07 1,813,614 -1.19(-1.06%)
May 20, 2020 112.06 114.63 111.12 112.26 2,713,295 +2.13(+1.93%)
May 19, 2020 114.17 114.55 109.99 110.13 2,588,224 -4.22(-3.69%)
May 18, 2020 108.88 115.12 108.21 114.35 3,755,365 +11.20(+10.85%)
May 15, 2020 103.17 104.53 101.93 103.15 3,064,486 -1.53(-1.46%)
May 14, 2020 103.00 104.75 99.20 104.68 3,391,663 -0.22(-0.21%)
May 13, 2020 108.49 108.55 103.85 104.90 3,028,787 -3.65(-3.36%)
May 12, 2020 113.21 113.31 108.49 108.54 2,061,209 -4.24(-3.76%)
May 11, 2020 113.58 114.52 111.56 112.78 1,941,845 -2.76(-2.39%)
May 08, 2020 113.45 115.98 113.38 115.55 1,846,613 +3.55(+3.17%)
May 07, 2020 112.19 114.04 111.43 112.00 1,920,608 +1.55(+1.41%)
May 06, 2020 114.06 114.57 110.41 110.44 1,998,193 -2.45(-2.17%)
May 05, 2020 113.04 115.24 112.37 112.89 1,775,225 +1.75(+1.57%)
May 04, 2020 112.36 112.78 109.95 111.14 2,512,446 -2.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.