Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 152.43 153.88 151.56 152.01 1,452,858 +0.46(+0.30%)
May 27, 2016 150.78 151.55 151.55 151.55 998,016 +0.99(+0.65%)
May 26, 2016 151.31 151.56 150.03 150.56 1,134,242 -0.76(-0.50%)
May 25, 2016 152.04 152.93 151.14 151.32 1,100,327 -0.15(-0.10%)
May 24, 2016 150.16 151.98 149.26 151.46 1,308,757 +2.16(+1.44%)
May 23, 2016 148.95 149.99 148.44 149.31 1,291,544 +0.38(+0.25%)
May 20, 2016 147.74 149.69 147.00 148.93 1,487,357 +2.32(+1.58%)
May 19, 2016 146.01 147.63 145.44 146.61 1,196,063 -0.35(-0.24%)
May 18, 2016 145.59 148.01 145.59 146.96 1,402,534 +0.74(+0.50%)
May 17, 2016 146.11 148.06 145.45 146.22 1,555,783 +0.09(+0.06%)
May 16, 2016 145.18 146.68 144.58 146.13 1,173,035 +0.76(+0.53%)
May 13, 2016 146.12 146.87 144.59 145.36 1,434,992 -1.48(-1.01%)
May 12, 2016 149.64 149.69 145.79 146.85 1,773,645 -1.77(-1.19%)
May 11, 2016 150.19 151.07 148.22 148.62 1,396,781 -1.81(-1.20%)
May 10, 2016 149.66 151.06 149.18 150.42 1,575,571 +0.88(+0.59%)
May 09, 2016 148.72 150.10 148.48 149.54 1,146,966 +1.16(+0.78%)
May 06, 2016 147.84 148.85 145.30 148.38 1,908,315 +0.61(+0.41%)
May 05, 2016 152.42 152.96 147.50 147.77 2,805,040 -4.50(-2.95%)
May 04, 2016 152.60 153.97 151.60 152.27 1,537,268 +0.42(+0.28%)
May 03, 2016 152.74 153.16 150.35 151.84 1,393,743 -2.58(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.