Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 87.23 88.78 87.11 87.31 2,509,488 -0.16(-0.19%)
May 30, 2013 87.68 88.00 86.89 87.47 3,252,545 -0.03(-0.03%)
May 29, 2013 87.43 88.36 87.07 87.50 2,698,981 +0.02(+0.02%)
May 28, 2013 89.56 89.81 86.97 87.48 4,610,986 -1.17(-1.32%)
May 24, 2013 89.42 89.42 88.22 88.65 2,806,192 -1.16(-1.29%)
May 23, 2013 89.38 90.36 88.81 89.81 1,798,329 -0.50(-0.55%)
May 22, 2013 92.51 93.25 89.72 90.31 3,588,169 -2.28(-2.47%)
May 21, 2013 91.88 93.39 91.76 92.59 3,092,985 +0.90(+0.98%)
May 20, 2013 90.68 92.04 90.26 91.69 2,638,216 +1.02(+1.13%)
May 17, 2013 90.13 90.70 89.59 90.67 2,453,206 +1.01(+1.12%)
May 16, 2013 90.84 91.34 89.47 89.66 1,960,009 -1.21(-1.34%)
May 15, 2013 91.10 91.41 90.43 90.88 2,266,891 +1.34(+1.50%)
May 13, 2013 90.48 90.58 89.46 89.54 2,259,709 -1.20(-1.32%)
May 10, 2013 90.76 91.68 90.28 90.73 2,514,642 -0.28(-0.31%)
May 09, 2013 92.05 92.53 90.83 91.01 3,039,031 -1.38(-1.49%)
May 08, 2013 89.78 92.52 89.54 92.39 5,377,705 +2.20(+2.44%)
May 07, 2013 87.57 90.26 87.46 90.19 5,174,846 +2.98(+3.42%)
May 06, 2013 86.02 87.72 85.86 87.21 3,360,746 +1.55(+1.81%)
May 03, 2013 84.26 86.13 83.64 85.66 2,556,994 +2.02(+2.42%)
May 02, 2013 83.58 84.38 83.54 83.64 2,654,419 +0.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.