Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 96.81 99.26 96.57 99.21 3,428,878 +2.50(+2.58%)
May 30, 2007 96.35 96.77 95.64 96.72 2,268,937 +0.28(+0.30%)
May 29, 2007 94.80 96.88 94.68 96.43 3,241,391 +2.25(+2.39%)
May 25, 2007 94.24 95.00 94.13 94.18 3,881,090 +0.04(+0.04%)
May 24, 2007 94.61 95.24 93.96 94.15 4,102,916 -0.12(-0.13%)
May 23, 2007 93.02 94.71 92.98 94.27 3,852,593 +1.40(+1.50%)
May 22, 2007 94.24 94.26 92.45 92.88 6,100,029 -1.18(-1.26%)
May 21, 2007 94.82 94.86 93.83 94.06 4,079,411 -0.65(-0.69%)
May 18, 2007 95.31 95.55 94.40 94.71 4,444,853 -0.60(-0.63%)
May 17, 2007 96.44 96.88 95.20 95.31 2,418,872 -1.52(-1.57%)
May 16, 2007 95.20 97.04 95.11 96.83 2,226,927 +1.86(+1.96%)
May 15, 2007 95.91 96.32 94.89 94.97 1,567,421 -0.50(-0.52%)
May 14, 2007 96.23 96.53 95.11 95.47 1,096,953 -0.76(-0.79%)
May 11, 2007 95.44 96.41 95.14 96.23 1,140,014 +0.91(+0.95%)
May 10, 2007 96.48 96.71 95.10 95.32 2,552,179 -1.16(-1.20%)
May 09, 2007 96.93 97.05 95.79 96.48 1,092,970 -0.16(-0.17%)
May 08, 2007 96.85 96.94 95.81 96.64 2,010,804 -0.22(-0.23%)
May 07, 2007 97.50 98.04 96.81 96.86 1,641,247 -0.47(-0.48%)
May 04, 2007 97.30 97.76 97.03 97.33 2,131,663 +0.14(+0.15%)
May 03, 2007 96.53 97.54 96.53 97.19 2,425,954 +1.45(+1.51%)
May 02, 2007 94.49 96.23 94.20 95.74 2,526,006 +1.42(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.