Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 107.90 109.74 107.80 109.27 1,517,100 +1.96(+1.83%)
May 30, 2006 107.24 107.99 106.05 107.31 1,445,300 -0.18(-0.17%)
May 26, 2006 107.72 107.93 106.95 107.49 1,018,500 -0.23(-0.21%)
May 25, 2006 108.30 108.49 107.05 107.72 1,346,200 +0.40(+0.37%)
May 24, 2006 107.69 108.10 106.00 107.32 2,329,900 -0.36(-0.33%)
May 23, 2006 110.75 110.99 107.68 107.68 1,565,800 -2.37(-2.15%)
May 22, 2006 109.20 110.37 107.90 110.05 1,822,200 +0.71(+0.65%)
May 19, 2006 109.80 110.23 107.44 109.34 2,277,100 +0.09(+0.08%)
May 18, 2006 110.25 110.50 108.56 109.25 2,257,100 -0.67(-0.61%)
May 17, 2006 115.43 115.44 109.30 109.92 3,306,700 -5.51(-4.77%)
May 16, 2006 116.10 116.22 114.90 115.43 893,100 -0.01(-0.01%)
May 15, 2006 114.30 115.73 114.16 115.44 991,400 +0.38(+0.33%)
May 12, 2006 117.47 117.49 115.00 115.06 991,000 -2.21(-1.88%)
May 11, 2006 117.68 117.99 116.25 117.27 1,308,500 -0.82(-0.69%)
May 10, 2006 118.65 118.65 117.58 118.09 1,281,300 -1.33(-1.11%)
May 09, 2006 118.55 119.59 118.10 119.42 875,800 +0.36(+0.30%)
May 08, 2006 119.40 119.72 118.70 119.06 773,300 -0.25(-0.21%)
May 05, 2006 118.99 120.01 118.41 119.31 2,299,200 +1.11(+0.94%)
May 04, 2006 114.51 118.29 114.38 118.20 2,298,300 +4.02(+3.52%)
May 03, 2006 114.25 114.76 113.00 114.18 2,104,800 -1.90(-1.64%)
May 02, 2006 114.20 116.44 113.50 116.08 1,511,000 +2.48(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.