Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.10	15.29	14.75	14.91	131,845	-0.29(-1.94%)
Apr 28, 2022	14.63	15.27	14.19	15.21	182,070	+0.71(+4.92%)
Apr 27, 2022	14.43	14.60	14.12	14.49	111,124	+0.29(+2.01%)
Apr 26, 2022	14.51	14.60	14.14	14.21	215,849	-0.22(-1.51%)
Apr 25, 2022	14.85	14.85	13.93	14.43	215,808	-0.65(-4.29%)
Apr 22, 2022	15.15	15.25	14.29	15.07	975,671	-0.61(-3.88%)
Apr 21, 2022	15.26	15.71	14.93	15.68	522,879	+0.44(+2.87%)
Apr 20, 2022	14.74	15.39	14.64	15.24	318,444	+0.51(+3.48%)
Apr 19, 2022	14.49	14.76	14.04	14.73	250,763	+0.10(+0.65%)
Apr 18, 2022	14.26	14.77	14.18	14.64	365,053	+0.33(+2.33%)
Apr 14, 2022	13.77	14.32	13.65	14.30	450,893	+0.52(+3.79%)
Apr 13, 2022	13.79	13.97	13.46	13.78	364,765	+0.01(+0.07%)
Apr 12, 2022	13.54	13.83	13.48	13.77	148,036	+0.42(+3.13%)
Apr 11, 2022	13.68	13.68	13.34	13.35	106,808	-0.32(-2.36%)
Apr 08, 2022	13.73	13.77	13.60	13.68	82,601	+0.09(+0.63%)
Apr 07, 2022	13.75	13.80	13.36	13.59	93,975	-0.21(-1.52%)
Apr 06, 2022	14.04	14.27	13.75	13.80	383,898	-0.15(-1.09%)
Apr 05, 2022	13.55	13.97	13.41	13.95	368,655	+0.49(+3.67%)
Apr 04, 2022	13.40	13.51	13.26	13.46	114,632	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.