Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.02 57.26 56.44 57.26 1,333,081 +0.48(+0.85%)
Apr 29, 2021 56.65 57.12 56.49 56.78 1,258,570 +0.15(+0.27%)
Apr 28, 2021 56.45 56.64 56.05 56.63 1,431,002 +0.32(+0.57%)
Apr 27, 2021 56.53 56.81 56.05 56.30 892,055 -0.56(-0.99%)
Apr 26, 2021 56.93 57.04 56.48 56.87 649,905 +0.04(+0.08%)
Apr 23, 2021 57.63 57.63 56.79 56.82 1,248,849 -0.66(-1.15%)
Apr 22, 2021 57.88 58.09 57.38 57.49 790,901 -0.35(-0.60%)
Apr 21, 2021 58.09 58.42 57.63 57.84 1,366,838 -0.18(-0.31%)
Apr 20, 2021 56.93 58.11 56.84 58.01 1,883,155 +1.41(+2.48%)
Apr 19, 2021 57.20 57.44 56.36 56.61 2,211,404 -0.04(-0.08%)
Apr 16, 2021 55.77 56.76 55.73 56.65 1,787,422 +1.01(+1.82%)
Apr 15, 2021 54.84 55.67 54.84 55.64 1,241,079 +0.98(+1.78%)
Apr 14, 2021 54.75 54.84 54.27 54.67 995,759 -0.04(-0.08%)
Apr 13, 2021 54.14 54.97 53.98 54.71 1,021,903 +0.17(+0.31%)
Apr 12, 2021 54.43 54.79 54.28 54.54 1,033,529 +0.24(+0.45%)
Apr 09, 2021 54.71 54.93 54.25 54.30 1,521,431 -0.21(-0.39%)
Apr 08, 2021 55.02 55.14 54.37 54.51 1,475,762 -0.32(-0.59%)
Apr 07, 2021 54.83 54.99 54.16 54.84 2,271,216 +0.09(+0.16%)
Apr 06, 2021 54.03 54.76 53.67 54.75 1,676,568 +0.47(+0.87%)
Apr 05, 2021 53.75 54.51 53.53 54.27 1,004,443 +0.63(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.