Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.74 49.08 48.00 48.29 204,027 -0.63(-1.29%)
Apr 29, 2019 48.31 49.10 47.81 48.92 297,923 +0.77(+1.60%)
Apr 26, 2019 47.71 48.22 47.00 48.15 167,600 +0.36(+0.75%)
Apr 25, 2019 49.41 49.52 47.64 47.79 252,619 -1.82(-3.67%)
Apr 24, 2019 49.69 50.15 49.17 49.61 198,204 -0.08(-0.16%)
Apr 23, 2019 49.06 50.06 48.60 49.69 88,907 +0.62(+1.26%)
Apr 22, 2019 49.79 49.89 48.65 49.07 178,328 -0.99(-1.98%)
Apr 18, 2019 50.13 50.55 49.66 50.06 93,600 +0.14(+0.28%)
Apr 17, 2019 50.51 50.65 49.56 49.92 150,470 -0.18(-0.36%)
Apr 16, 2019 49.69 50.29 48.72 50.10 258,096 +0.37(+0.74%)
Apr 15, 2019 51.56 51.99 49.58 49.73 195,075 -1.87(-3.62%)
Apr 12, 2019 50.66 51.86 50.35 51.60 616,600 +1.39(+2.77%)
Apr 11, 2019 49.69 50.42 49.52 50.21 188,405 +0.72(+1.45%)
Apr 10, 2019 49.40 49.72 48.37 49.49 188,865 +0.38(+0.77%)
Apr 09, 2019 50.20 50.21 48.64 49.11 295,576 -1.38(-2.73%)
Apr 08, 2019 50.39 50.73 50.13 50.49 184,769 +0.00(+0.00%)
Apr 05, 2019 50.88 51.12 50.14 50.49 281,800 -0.40(-0.79%)
Apr 04, 2019 50.54 51.46 50.03 50.89 284,913 +0.44(+0.87%)
Apr 03, 2019 51.04 51.97 50.30 50.45 282,578 -0.10(-0.20%)
Apr 02, 2019 51.60 51.64 50.10 50.55 326,362 -0.81(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.