Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.15 32.00 30.03 31.87 4,008,768 +3.40(+11.93%)
Apr 27, 2017 28.35 28.54 27.98 28.48 964,447 +0.08(+0.28%)
Apr 26, 2017 28.03 28.62 28.01 28.40 681,199 +0.45(+1.62%)
Apr 25, 2017 28.01 28.09 27.65 27.94 523,056 +0.09(+0.32%)
Apr 24, 2017 27.66 28.01 27.49 27.86 568,570 +0.62(+2.28%)
Apr 21, 2017 27.30 27.41 26.72 27.23 718,649 -0.25(-0.90%)
Apr 20, 2017 27.03 27.72 27.03 27.48 619,682 +0.69(+2.58%)
Apr 19, 2017 26.82 27.03 26.61 26.79 654,692 +0.04(+0.17%)
Apr 18, 2017 26.95 27.35 26.58 26.75 565,554 -0.19(-0.69%)
Apr 17, 2017 27.09 27.13 26.73 26.93 460,639 -0.04(-0.13%)
Apr 13, 2017 27.23 27.45 26.91 26.97 495,770 -0.31(-1.14%)
Apr 12, 2017 27.39 27.56 27.22 27.28 566,313 -0.12(-0.42%)
Apr 11, 2017 27.07 27.61 27.01 27.39 550,848 +0.32(+1.18%)
Apr 10, 2017 27.29 27.55 26.76 27.07 731,146 +0.12(+0.46%)
Apr 07, 2017 26.63 27.09 26.34 26.95 903,860 +0.32(+1.20%)
Apr 06, 2017 26.42 26.82 26.37 26.63 598,923 +0.42(+1.59%)
Apr 05, 2017 26.23 26.65 26.15 26.21 674,756 +0.07(+0.27%)
Apr 04, 2017 25.94 26.21 25.76 26.14 763,771 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.