Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 172.88 173.09 169.89 170.73 1,530,519 -1.81(-1.05%)
Apr 27, 2017 171.00 173.13 169.86 172.54 2,355,018 +1.92(+1.12%)
Apr 26, 2017 170.15 171.95 169.76 170.62 1,775,529 +0.55(+0.32%)
Apr 25, 2017 170.28 171.53 169.74 170.07 1,636,282 +0.37(+0.22%)
Apr 24, 2017 168.75 169.79 168.58 169.70 1,703,794 +2.95(+1.77%)
Apr 21, 2017 168.28 168.88 166.72 166.75 1,916,643 -1.08(-0.64%)
Apr 20, 2017 166.17 168.25 165.41 167.83 1,858,067 +2.63(+1.59%)
Apr 19, 2017 166.62 167.46 164.60 165.20 1,741,507 -0.05(-0.03%)
Apr 18, 2017 166.37 167.20 165.19 165.25 1,695,463 -1.74(-1.04%)
Apr 17, 2017 165.93 167.31 164.76 166.98 2,636,303 +1.63(+0.99%)
Apr 13, 2017 167.84 168.12 165.34 165.35 2,990,673 -2.32(-1.38%)
Apr 12, 2017 173.81 173.91 167.53 167.68 3,808,020 -6.01(-3.46%)
Apr 11, 2017 175.54 175.62 173.41 173.69 2,659,480 -2.49(-1.42%)
Apr 10, 2017 176.51 177.50 175.71 176.18 1,280,458 +0.10(+0.06%)
Apr 07, 2017 175.98 177.19 175.83 176.08 1,791,137 -0.31(-0.17%)
Apr 06, 2017 176.40 177.53 176.07 176.39 1,567,271 +0.13(+0.07%)
Apr 05, 2017 177.30 179.25 175.95 176.26 1,834,762 -0.38(-0.21%)
Apr 04, 2017 175.55 176.92 175.18 176.64 2,074,098 +0.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.