Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4100 0.4400 0.4100 0.4400 27,620 +0.03(+7.32%)
Apr 28, 2016 0.4500 0.4550 0.4100 0.4100 63,868 -0.03(-6.30%)
Apr 27, 2016 0.4251 0.4500 0.4050 0.4375 50,280 +0.01(+1.76%)
Apr 26, 2016 0.4500 0.4649 0.4251 0.4300 65,004 -0.02(-4.44%)
Apr 25, 2016 0.4400 0.4500 0.4300 0.4500 21,980 +0.02(+4.65%)
Apr 22, 2016 0.4300 0.4451 0.4300 0.4300 49,700 -0.03(-6.52%)
Apr 21, 2016 0.4750 0.4750 0.4300 0.4600 53,719 -0.01(-2.13%)
Apr 20, 2016 0.4400 0.4700 0.4400 0.4700 45,350 +0.03(+6.33%)
Apr 19, 2016 0.4700 0.4700 0.4420 0.4420 87,429 -0.02(-3.91%)
Apr 18, 2016 0.4749 0.4750 0.4600 0.4600 8,433 -0.01(-3.12%)
Apr 15, 2016 0.4550 0.4800 0.4500 0.4748 31,000 +0.01(+3.22%)
Apr 14, 2016 0.4999 0.4999 0.4600 0.4600 32,400 -0.02(-4.17%)
Apr 13, 2016 0.4850 0.5000 0.4700 0.4800 102,420 -0.03(-5.86%)
Apr 12, 2016 0.5000 0.5100 0.4795 0.5099 82,859 +0.01(+2.49%)
Apr 11, 2016 0.5100 0.5100 0.4850 0.4975 34,058 -0.01(-2.45%)
Apr 08, 2016 0.4800 0.5100 0.4700 0.5100 101,850 +0.02(+4.08%)
Apr 07, 2016 0.5100 0.5100 0.4751 0.4900 29,133 -0.02(-3.92%)
Apr 06, 2016 0.4750 0.5100 0.4500 0.5100 100,400 +0.03(+5.15%)
Apr 05, 2016 0.4801 0.4850 0.4750 0.4850 26,150 +0.01(+1.04%)
Apr 04, 2016 0.5100 0.5100 0.4800 0.4800 19,008 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.