Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 82.78 83.39 82.57 82.89 1,652,464 +0.34(+0.41%)
Apr 28, 2011 81.90 82.97 81.83 82.55 1,863,948 +0.42(+0.51%)
Apr 27, 2011 82.00 82.30 80.89 82.13 1,748,745 +0.27(+0.33%)
Apr 26, 2011 81.67 82.33 81.49 81.86 2,179,913 +0.55(+0.68%)
Apr 25, 2011 81.15 81.55 80.49 81.31 1,554,744 -0.08(-0.10%)
Apr 21, 2011 81.20 81.64 80.91 81.39 2,102,857 +0.62(+0.76%)
Apr 20, 2011 80.57 81.61 80.02 80.77 2,197,194 +1.20(+1.50%)
Apr 19, 2011 80.15 80.56 79.29 79.58 1,937,372 -0.10(-0.12%)
Apr 18, 2011 79.14 79.92 78.93 79.67 2,649,240 -0.54(-0.67%)
Apr 15, 2011 80.58 80.88 79.87 80.21 2,280,990 -0.31(-0.39%)
Apr 14, 2011 80.52 81.43 80.28 80.52 2,480,324 -0.42(-0.52%)
Apr 13, 2011 81.95 82.02 80.63 80.95 2,435,584 -0.56(-0.69%)
Apr 12, 2011 79.85 81.79 79.67 81.51 3,890,038 +1.34(+1.68%)
Apr 11, 2011 79.10 80.45 78.55 80.17 3,862,268 +1.19(+1.50%)
Apr 08, 2011 81.31 81.60 78.69 78.98 3,370,904 -2.38(-2.93%)
Apr 07, 2011 81.67 82.06 80.93 81.36 1,705,662 -0.59(-0.72%)
Apr 06, 2011 82.45 82.61 81.27 81.95 1,870,022 +0.35(+0.42%)
Apr 05, 2011 82.04 82.55 81.54 81.61 1,659,915 -0.81(-0.98%)
Apr 04, 2011 82.32 82.67 81.84 82.41 1,513,490 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.