Indicators

Pdd Holdings Inc (NQ: PDD )

127.55 -0.47 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.40	68.81	65.40	68.15	6,315,419	+2.03(+3.07%)
Apr 27, 2023	66.10	66.68	64.58	66.12	5,421,371	+0.97(+1.49%)
Apr 26, 2023	66.29	66.84	64.62	65.15	7,054,895	+0.57(+0.88%)
Apr 25, 2023	64.45	65.23	63.58	64.58	10,294,145	-2.17(-3.25%)
Apr 24, 2023	68.75	68.75	65.33	66.75	9,419,001	-2.48(-3.58%)
Apr 21, 2023	68.70	69.24	67.86	69.23	6,561,200	-0.46(-0.66%)
Apr 20, 2023	69.74	70.20	68.89	69.69	7,411,974	-0.40(-0.57%)
Apr 19, 2023	68.60	70.17	68.50	70.09	4,285,209	-0.17(-0.24%)
Apr 18, 2023	69.76	71.98	69.75	70.26	6,078,825	+1.31(+1.90%)
Apr 17, 2023	69.34	69.52	68.08	68.95	6,699,412	+1.27(+1.88%)
Apr 14, 2023	68.50	68.84	67.45	67.68	5,133,882	-0.85(-1.24%)
Apr 13, 2023	68.03	69.53	67.83	68.53	7,700,437	+1.51(+2.25%)
Apr 12, 2023	69.16	69.69	66.74	67.02	14,851,294	-3.69(-5.22%)
Apr 11, 2023	72.05	72.44	70.62	70.71	7,277,164	-0.60(-0.84%)
Apr 10, 2023	71.00	72.00	70.18	71.31	5,135,274	-0.72(-1.00%)
Apr 06, 2023	72.50	72.60	71.16	72.03	5,117,448	-0.29(-0.40%)
Apr 05, 2023	73.14	73.14	71.62	72.32	5,252,502	-0.88(-1.20%)
Apr 04, 2023	74.90	74.90	72.79	73.20	5,008,040	-1.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.