Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.84 38.12 37.25 37.40 0 -0.44(-1.16%)
Apr 29, 2013 37.79 38.57 37.50 37.84 209,370 +0.19(+0.50%)
Apr 26, 2013 38.50 38.50 37.64 37.65 283,511 -1.06(-2.74%)
Apr 25, 2013 38.76 39.02 38.47 38.71 176,191 -0.01(-0.03%)
Apr 24, 2013 38.55 39.01 38.33 38.72 204,944 +0.13(+0.34%)
Apr 23, 2013 38.56 38.62 37.99 38.59 217,463 +0.27(+0.70%)
Apr 22, 2013 37.78 38.50 37.10 38.32 208,648 +0.25(+0.66%)
Apr 19, 2013 38.12 38.73 37.74 38.07 159,276 -0.11(-0.29%)
Apr 18, 2013 38.04 38.50 37.75 38.18 324,950 +0.14(+0.37%)
Apr 17, 2013 38.50 39.12 37.91 38.04 335,643 -0.69(-1.78%)
Apr 16, 2013 39.28 39.49 38.65 38.73 239,823 -0.25(-0.64%)
Apr 15, 2013 39.88 40.28 38.48 38.98 347,730 -1.03(-2.57%)
Apr 12, 2013 39.77 40.31 39.61 40.01 138,394 +0.01(+0.02%)
Apr 11, 2013 39.66 40.54 39.66 40.00 387,462 +0.27(+0.68%)
Apr 10, 2013 39.24 40.18 39.19 39.73 393,874 +0.48(+1.22%)
Apr 09, 2013 39.54 39.71 39.13 39.25 260,168 -0.25(-0.63%)
Apr 08, 2013 40.13 40.19 39.04 39.50 256,466 -0.53(-1.32%)
Apr 05, 2013 38.47 40.13 38.35 40.03 367,881 +0.93(+2.38%)
Apr 04, 2013 39.46 39.46 38.95 39.10 231,275 -0.39(-0.99%)
Apr 03, 2013 39.11 40.15 39.02 39.49 216,567 +0.22(+0.56%)
Apr 02, 2013 40.09 40.34 39.20 39.27 339,652 -0.71(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.