Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0121 0.0125 0.0120 0.0125 291,002 -0.00(-27.33%)
Apr 29, 2019 0.0172 0.0172 0.0172 0.0172 340 +0.00(+10.97%)
Apr 26, 2019 0.0180 0.0180 0.0155 0.0155 363,800 -0.00(-3.13%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0160 0.0180 0.0160 0.0160 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0225 0.0240 0.0160 0.0160 398,300 -0.00(-20.00%)
Apr 22, 2019 0.0190 0.0230 0.0190 0.0200 235,948 +0.00(+11.11%)
Apr 18, 2019 0.0160 0.0180 0.0160 0.0180 421,600 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0180 0.0180 30,002 -0.00(-5.26%)
Apr 16, 2019 0.0190 0.0190 0.0190 0.0190 300,000 -0.00(-5.00%)
Apr 15, 2019 0.0190 0.0230 0.0180 0.0200 425,000 +0.00(+14.29%)
Apr 12, 2019 0.0175 0.0175 0.0175 0.0175 5,200 -0.00(-6.91%)
Apr 11, 2019 0.0190 0.0200 0.0188 0.0188 310,000 +0.00(+4.44%)
Apr 10, 2019 0.0175 0.0250 0.0175 0.0180 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0180 0.0180 25,500 -0.00(-13.88%)
Apr 08, 2019 0.0200 0.0209 0.0200 0.0209 33,400 +0.00(+4.50%)
Apr 05, 2019 0.0248 0.0248 0.0200 0.0200 251,900 -0.01(-25.93%)
Apr 04, 2019 0.0250 0.0270 0.0250 0.0270 107,790 +0.00(+8.00%)
Apr 03, 2019 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-3.85%)
Apr 02, 2019 0.0200 0.0260 0.0200 0.0260 219,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.