Indicators

Aarons Holdings Company (NY: AAN )

7.160 +0.070 (+0.99%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.65	19.35	18.65	18.79	279,025	-0.12(-0.63%)
Apr 28, 2022	17.91	19.08	17.67	18.91	316,147	+1.05(+5.89%)
Apr 27, 2022	18.27	18.72	17.67	17.86	401,551	-0.20(-1.12%)
Apr 26, 2022	18.89	19.80	17.49	18.06	352,530	-0.73(-3.90%)
Apr 25, 2022	18.54	18.81	18.03	18.79	224,506	+0.05(+0.24%)
Apr 22, 2022	19.09	19.21	18.69	18.75	225,037	-0.52(-2.71%)
Apr 21, 2022	19.91	19.91	19.18	19.27	239,403	-0.48(-2.41%)
Apr 20, 2022	20.27	20.53	19.68	19.74	181,901	-0.43(-2.13%)
Apr 19, 2022	19.50	20.30	19.16	20.17	152,590	+0.77(+3.96%)
Apr 18, 2022	19.46	19.76	19.29	19.41	153,556	-0.16(-0.84%)
Apr 14, 2022	19.73	19.98	19.51	19.57	161,831	-0.14(-0.70%)
Apr 13, 2022	19.31	19.88	19.15	19.71	193,709	+0.28(+1.46%)
Apr 12, 2022	19.79	20.35	19.36	19.42	234,913	-0.04(-0.19%)
Apr 11, 2022	19.25	20.05	19.25	19.46	324,462	+0.20(+1.05%)
Apr 08, 2022	18.92	19.68	18.72	19.26	318,522	+0.19(+1.01%)
Apr 07, 2022	18.56	19.30	18.40	19.07	349,191	+0.62(+3.37%)
Apr 06, 2022	18.87	18.98	17.96	18.44	302,673	-0.65(-3.40%)
Apr 05, 2022	19.16	19.66	19.05	19.09	380,971	-0.08(-0.43%)
Apr 04, 2022	18.44	19.26	18.28	19.18	271,304	+0.73(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.