Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.73 56.35 55.01 55.69 680,660 -0.67(-1.19%)
Apr 29, 2019 56.81 57.21 55.67 56.36 743,510 -0.70(-1.23%)
Apr 26, 2019 59.47 59.49 55.62 57.06 1,051,000 -1.99(-3.37%)
Apr 25, 2019 55.05 59.71 54.58 59.05 1,952,825 +5.78(+10.85%)
Apr 24, 2019 53.07 53.87 52.65 53.27 458,238 +0.35(+0.66%)
Apr 23, 2019 52.29 53.34 51.80 52.92 379,238 +0.98(+1.89%)
Apr 22, 2019 53.04 53.60 51.92 51.94 254,947 -1.23(-2.31%)
Apr 18, 2019 53.18 53.54 52.54 53.17 296,500 -0.15(-0.28%)
Apr 17, 2019 53.28 53.93 53.04 53.32 379,377 +0.35(+0.66%)
Apr 16, 2019 53.13 53.37 52.76 52.97 316,300 +0.11(+0.21%)
Apr 15, 2019 53.08 53.37 52.41 52.86 279,090 -0.27(-0.51%)
Apr 12, 2019 53.47 53.70 52.81 53.13 187,200 -0.14(-0.26%)
Apr 11, 2019 53.62 53.71 53.14 53.27 324,364 -0.27(-0.50%)
Apr 10, 2019 53.05 53.78 52.87 53.54 285,616 +0.66(+1.25%)
Apr 09, 2019 53.37 53.96 52.76 52.88 265,594 -0.68(-1.27%)
Apr 08, 2019 53.40 53.57 52.64 53.56 298,132 +0.05(+0.09%)
Apr 05, 2019 53.14 53.76 52.92 53.51 437,700 +0.48(+0.91%)
Apr 04, 2019 52.90 53.46 52.67 53.03 427,126 +0.15(+0.28%)
Apr 03, 2019 52.86 53.19 52.42 52.88 223,691 +0.49(+0.94%)
Apr 02, 2019 53.35 53.50 52.07 52.39 325,148 -0.96(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.