Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.11 31.95 29.99 31.83 4,014,258 +3.39(+11.93%)
Apr 27, 2017 28.31 28.50 27.94 28.44 965,768 +0.08(+0.28%)
Apr 26, 2017 27.99 28.58 27.97 28.36 682,132 +0.45(+1.62%)
Apr 25, 2017 27.97 28.06 27.61 27.91 523,772 +0.09(+0.32%)
Apr 24, 2017 27.62 27.97 27.45 27.82 569,349 +0.62(+2.28%)
Apr 21, 2017 27.26 27.37 26.69 27.20 719,634 -0.25(-0.90%)
Apr 20, 2017 26.99 27.68 26.99 27.45 620,530 +0.69(+2.58%)
Apr 19, 2017 26.78 26.99 26.57 26.75 655,588 +0.04(+0.17%)
Apr 18, 2017 26.91 27.31 26.54 26.71 566,329 -0.19(-0.69%)
Apr 17, 2017 27.06 27.09 26.69 26.90 461,270 -0.04(-0.13%)
Apr 13, 2017 27.19 27.41 26.87 26.93 496,449 -0.31(-1.14%)
Apr 12, 2017 27.35 27.53 27.18 27.24 567,089 -0.12(-0.42%)
Apr 11, 2017 27.04 27.57 26.98 27.36 551,602 +0.32(+1.18%)
Apr 10, 2017 27.25 27.52 26.72 27.04 732,147 +0.12(+0.46%)
Apr 07, 2017 26.60 27.06 26.30 26.91 905,098 +0.32(+1.20%)
Apr 06, 2017 26.38 26.78 26.33 26.60 599,744 +0.42(+1.59%)
Apr 05, 2017 26.20 26.61 26.12 26.18 675,680 +0.07(+0.27%)
Apr 04, 2017 25.90 26.18 25.73 26.11 764,817 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.