Skip to main content

Aarons Holdings Company (NY: AAN )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 32.12 34.09 31.99 33.96 3,762,827 +3.62(+11.93%)
Apr 27, 2017 30.21 30.40 29.80 30.34 905,277 +0.08(+0.28%)
Apr 26, 2017 29.86 30.49 29.84 30.25 639,407 +0.48(+1.62%)
Apr 25, 2017 29.84 29.93 29.45 29.77 490,966 +0.09(+0.32%)
Apr 24, 2017 29.47 29.84 29.28 29.68 533,688 +0.66(+2.28%)
Apr 21, 2017 29.08 29.20 28.47 29.01 674,560 -0.26(-0.90%)
Apr 20, 2017 28.80 29.53 28.80 29.28 581,664 +0.74(+2.58%)
Apr 19, 2017 28.57 28.80 28.34 28.54 614,526 +0.05(+0.17%)
Apr 18, 2017 28.71 29.14 28.32 28.50 530,857 -0.20(-0.69%)
Apr 17, 2017 28.86 28.90 28.48 28.69 432,379 -0.04(-0.13%)
Apr 13, 2017 29.01 29.24 28.67 28.73 465,354 -0.33(-1.14%)
Apr 12, 2017 29.18 29.36 29.00 29.06 531,569 -0.12(-0.42%)
Apr 11, 2017 28.84 29.41 28.78 29.18 517,053 +0.34(+1.18%)
Apr 10, 2017 29.07 29.35 28.50 28.84 686,289 +0.13(+0.46%)
Apr 07, 2017 28.37 28.86 28.06 28.71 848,408 +0.34(+1.20%)
Apr 06, 2017 28.15 28.57 28.09 28.37 562,179 +0.44(+1.59%)
Apr 05, 2017 27.95 28.39 27.86 27.93 633,359 +0.08(+0.27%)
Apr 04, 2017 27.64 27.93 27.45 27.85 716,913 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.