Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.49 18.77 18.49 18.77 973 +0.47(+2.59%)
Apr 29, 2009 17.32 18.29 17.24 18.29 16,805 +1.04(+6.00%)
Apr 28, 2009 15.53 17.62 15.53 17.26 1,947 +2.31(+15.46%)
Apr 27, 2009 14.95 14.95 14.95 14.95 162 +0.31(+2.11%)
Apr 23, 2009 14.64 14.64 14.64 14.64 0 -0.46(-3.06%)
Apr 22, 2009 14.82 15.10 14.82 15.10 486 +0.46(+3.16%)
Apr 21, 2009 14.64 14.64 14.64 14.64 162 +0.15(+1.06%)
Apr 20, 2009 15.72 16.02 14.48 14.48 3,731 -0.94(-6.07%)
Apr 17, 2009 15.56 15.56 15.42 15.42 2,596 +0.06(+0.36%)
Apr 15, 2009 15.10 15.36 15.36 15.36 486 +0.59(+4.01%)
Apr 14, 2009 15.10 15.10 14.77 14.77 486 -0.63(-4.08%)
Apr 13, 2009 15.40 15.40 15.40 15.40 162 -0.01(-0.04%)
Apr 09, 2009 15.25 15.41 15.25 15.41 1,622 +0.62(+4.17%)
Apr 08, 2009 14.64 14.79 14.64 14.79 649 +0.62(+4.35%)
Apr 07, 2009 14.17 14.17 14.17 14.17 162 -0.21(-1.46%)
Apr 03, 2009 14.64 14.38 14.38 14.38 973 +0.01(+0.04%)
Apr 02, 2009 14.35 14.48 14.29 14.38 3,894 +0.55(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.