Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.15 21.15 21.15 21.15 100 -0.05(-0.24%)
Apr 29, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 28, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 25, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 24, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 23, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 21, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Apr 17, 2003 20.90 21.20 20.90 21.20 700 +0.20(+0.95%)
Apr 16, 2003 21.00 21.00 21.00 21.00 200 -0.20(-0.94%)
Apr 15, 2003 21.20 21.20 21.20 21.20 400 +0.15(+0.71%)
Apr 14, 2003 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 11, 2003 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 10, 2003 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 09, 2003 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 08, 2003 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 07, 2003 20.70 21.05 20.70 21.05 800 +0.55(+2.68%)
Apr 04, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 03, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 02, 2003 20.90 20.90 20.20 20.50 1,200 +0.35(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.