Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.25 15.72 15.25 15.72 2,758 +0.62(+4.08%)
Apr 29, 2002 14.95 15.10 14.95 15.10 1,622 +0.34(+2.30%)
Apr 26, 2002 14.76 14.76 14.76 14.76 162 +0.15(+1.06%)
Apr 25, 2002 14.39 14.61 14.39 14.61 973 +0.28(+1.94%)
Apr 24, 2002 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Apr 23, 2002 14.42 14.42 14.33 14.33 129,808 -0.22(-1.48%)
Apr 22, 2002 14.79 14.79 14.54 14.54 2,758 -0.25(-1.67%)
Apr 19, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 18, 2002 14.64 14.79 14.64 14.79 2,433 +0.31(+2.13%)
Apr 17, 2002 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Apr 16, 2002 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Apr 15, 2002 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Apr 12, 2002 14.48 14.48 14.48 14.48 162,260 +0.31(+2.17%)
Apr 11, 2002 13.80 14.17 13.80 14.17 1,460 +0.46(+3.37%)
Apr 10, 2002 13.77 13.77 13.71 13.71 6,165 +0.12(+0.86%)
Apr 09, 2002 13.60 13.60 13.60 13.60 162 +0.09(+0.68%)
Apr 08, 2002 13.50 13.50 13.50 13.50 162 +0.04(+0.27%)
Apr 05, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Apr 04, 2002 13.19 13.47 13.19 13.47 6,165 +0.15(+1.16%)
Apr 03, 2002 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 02, 2002 13.34 13.34 13.25 13.31 2,596 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.