Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.89 -0.01 (-0.01%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 45.40 45.44 45.36 45.44 1,632,418 +0.11(+0.24%)
Apr 28, 2011 45.31 45.35 45.30 45.34 1,425,150 +0.02(+0.05%)
Apr 27, 2011 45.27 45.31 45.26 45.31 1,509,421 +0.03(+0.06%)
Apr 26, 2011 45.25 45.28 45.19 45.28 1,175,515 +0.10(+0.23%)
Apr 25, 2011 45.20 45.24 45.18 45.18 1,999,581 -0.05(-0.11%)
Apr 21, 2011 45.19 45.24 45.08 45.23 1,291,120 +0.11(+0.24%)
Apr 20, 2011 45.03 45.14 44.98 45.12 1,516,740 +0.17(+0.38%)
Apr 19, 2011 44.85 44.96 44.84 44.95 2,085,608 +0.16(+0.35%)
Apr 18, 2011 44.88 44.88 44.74 44.79 3,547,888 -0.16(-0.35%)
Apr 15, 2011 44.96 44.98 44.91 44.95 1,344,955 +0.06(+0.13%)
Apr 14, 2011 45.03 45.04 44.85 44.89 3,143,687 -0.18(-0.40%)
Apr 13, 2011 44.97 45.07 44.95 45.07 2,304,865 +0.22(+0.48%)
Apr 12, 2011 45.02 45.02 44.84 44.86 1,920,573 -0.14(-0.32%)
Apr 11, 2011 45.07 45.11 44.99 45.00 2,136,825 -0.04(-0.10%)
Apr 08, 2011 45.07 45.09 44.98 45.04 2,388,994 +0.00(+0.00%)
Apr 07, 2011 44.99 45.06 44.99 45.04 2,363,197 +0.04(+0.10%)
Apr 06, 2011 44.98 45.02 44.95 45.00 1,706,517 +0.10(+0.22%)
Apr 05, 2011 44.85 44.98 44.85 44.90 2,733,755 -0.05(-0.11%)
Apr 04, 2011 44.75 44.96 44.71 44.95 6,648,506 +0.27(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.