Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.15	12.21	12.09	12.12	58,846	-0.03(-0.24%)
Apr 27, 2017	12.21	12.24	12.12	12.15	76,170	-0.03(-0.24%)
Apr 26, 2017	12.21	12.27	12.15	12.18	55,360	-0.03(-0.24%)
Apr 25, 2017	12.21	12.30	12.09	12.21	79,165	+0.03(+0.24%)
Apr 24, 2017	12.30	12.30	12.00	12.18	127,134	-0.03(-0.24%)
Apr 21, 2017	12.27	12.27	12.15	12.21	70,587	-0.03(-0.24%)
Apr 20, 2017	12.12	12.27	12.12	12.24	93,852	+0.15(+1.21%)
Apr 19, 2017	12.15	12.24	12.09	12.09	92,727	-0.03(-0.24%)
Apr 18, 2017	12.06	12.24	12.06	12.12	64,574	+0.00(+0.00%)
Apr 17, 2017	12.21	12.33	12.03	12.12	109,772	-0.06(-0.48%)
Apr 13, 2017	12.24	12.33	12.09	12.18	123,961	-0.03(-0.24%)
Apr 12, 2017	12.38	12.56	12.21	12.21	124,043	-0.18(-1.42%)
Apr 11, 2017	12.44	12.47	12.36	12.38	48,846	-0.09(-0.70%)
Apr 10, 2017	12.65	12.68	12.44	12.47	75,751	-0.09(-0.70%)
Apr 07, 2017	12.47	12.65	12.38	12.56	121,876	+0.09(+0.70%)
Apr 06, 2017	12.47	12.47	12.36	12.47	70,870	+0.03(+0.24%)
Apr 05, 2017	12.62	12.76	12.38	12.44	95,632	-0.09(-0.70%)
Apr 04, 2017	12.59	12.59	12.44	12.53	49,760	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.