Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 122.73 122.73 120.64 121.62 2,053,517 -2.60(-2.09%)
Apr 29, 2020 124.72 126.45 123.24 124.22 2,264,130 +1.67(+1.36%)
Apr 28, 2020 124.54 124.61 120.08 122.55 2,854,754 +0.43(+0.35%)
Apr 27, 2020 119.12 123.28 117.35 122.12 2,497,355 +4.06(+3.44%)
Apr 24, 2020 116.48 118.19 114.63 118.06 2,201,010 +2.09(+1.80%)
Apr 23, 2020 113.82 117.45 113.69 115.97 2,106,929 +2.25(+1.97%)
Apr 22, 2020 117.54 117.97 113.64 113.72 2,173,593 -1.86(-1.61%)
Apr 21, 2020 115.73 117.22 114.76 115.59 1,673,817 -2.07(-1.76%)
Apr 20, 2020 117.55 120.56 116.88 117.66 2,336,174 -2.12(-1.77%)
Apr 17, 2020 116.08 119.88 115.83 119.78 2,568,227 +5.54(+4.84%)
Apr 16, 2020 114.87 116.08 112.36 114.24 2,328,244 -0.79(-0.68%)
Apr 15, 2020 116.75 116.75 113.35 115.03 3,068,507 -4.97(-4.14%)
Apr 14, 2020 120.63 121.82 117.09 120.00 3,214,612 +1.49(+1.25%)
Apr 13, 2020 120.10 120.10 116.80 118.51 2,938,843 +1.19(+1.01%)
Apr 09, 2020 124.34 124.72 115.28 117.32 4,951,543 -3.12(-2.59%)
Apr 08, 2020 118.00 122.06 115.05 120.44 5,811,674 +9.20(+8.27%)
Apr 07, 2020 119.84 120.38 111.05 111.24 3,320,446 -2.95(-2.58%)
Apr 06, 2020 108.45 114.94 108.42 114.19 3,660,292 +9.40(+8.97%)
Apr 03, 2020 110.56 111.29 103.31 104.78 3,340,915 -7.12(-6.36%)
Apr 02, 2020 107.96 112.53 107.06 111.90 2,434,900 +3.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.