Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 177.50 181.02 176.19 179.89 1,646,009 +2.69(+1.52%)
Apr 29, 2019 175.19 177.86 173.91 177.20 1,549,673 +2.46(+1.41%)
Apr 26, 2019 175.88 177.12 173.65 174.74 3,831,643 -4.59(-2.56%)
Apr 25, 2019 185.87 186.01 179.10 179.33 3,250,458 -8.54(-4.54%)
Apr 24, 2019 185.25 188.29 184.72 187.87 1,592,136 +2.59(+1.40%)
Apr 23, 2019 185.64 186.18 184.81 185.27 1,819,401 -0.81(-0.43%)
Apr 22, 2019 187.12 187.53 185.34 186.08 1,610,486 -2.06(-1.09%)
Apr 18, 2019 188.44 189.25 187.83 188.14 1,465,842 +0.08(+0.05%)
Apr 17, 2019 188.45 189.25 186.97 188.06 1,176,175 +0.79(+0.42%)
Apr 16, 2019 186.34 188.54 185.98 187.27 1,535,495 +1.00(+0.54%)
Apr 15, 2019 187.05 187.96 185.67 186.27 1,926,798 -0.73(-0.39%)
Apr 12, 2019 184.20 187.03 183.42 187.00 1,739,147 +4.82(+2.65%)
Apr 11, 2019 181.69 183.25 181.31 182.18 1,623,074 +0.83(+0.46%)
Apr 10, 2019 180.40 182.06 179.93 181.35 1,126,245 +1.00(+0.55%)
Apr 09, 2019 180.31 180.81 179.31 180.35 1,511,949 -1.36(-0.75%)
Apr 08, 2019 179.59 181.88 178.88 181.71 1,679,957 +1.41(+0.78%)
Apr 05, 2019 178.44 180.75 177.80 180.31 2,424,042 +2.12(+1.19%)
Apr 04, 2019 175.47 178.27 175.47 178.19 1,372,331 +2.35(+1.34%)
Apr 03, 2019 176.22 178.50 174.97 175.84 1,330,335 +1.10(+0.63%)
Apr 02, 2019 177.09 177.23 174.40 174.73 1,635,291 -2.30(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.