Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 149.23 150.61 149.21 150.28 2,052,068 +0.00(+0.00%)
Apr 29, 2015 150.52 151.49 149.53 150.28 1,258,510 -1.48(-0.98%)
Apr 28, 2015 150.01 152.38 149.34 151.76 1,717,639 +1.96(+1.31%)
Apr 27, 2015 150.98 151.20 149.65 149.80 1,661,527 -0.81(-0.54%)
Apr 24, 2015 150.42 150.88 149.78 150.61 1,071,387 -0.13(-0.09%)
Apr 23, 2015 149.82 151.48 149.82 150.75 1,185,305 +0.08(+0.05%)
Apr 22, 2015 150.47 151.34 149.49 150.67 1,190,028 +0.09(+0.06%)
Apr 21, 2015 150.15 151.06 150.15 150.58 1,226,045 +0.75(+0.50%)
Apr 20, 2015 149.14 150.66 149.14 149.82 1,403,700 +0.94(+0.63%)
Apr 17, 2015 149.09 149.40 148.29 148.89 1,854,022 -1.10(-0.73%)
Apr 16, 2015 150.28 150.89 149.49 149.99 1,986,355 -0.25(-0.17%)
Apr 15, 2015 152.06 152.75 150.06 150.23 2,322,188 -1.75(-1.15%)
Apr 14, 2015 152.44 153.43 151.63 151.99 2,049,306 -1.44(-0.94%)
Apr 13, 2015 153.88 155.36 153.33 153.43 1,576,991 -1.10(-0.71%)
Apr 10, 2015 153.59 154.65 152.89 154.53 2,522,369 +1.28(+0.84%)
Apr 09, 2015 151.95 153.72 151.62 153.25 2,193,955 +0.96(+0.63%)
Apr 08, 2015 151.62 152.33 150.05 152.29 3,606,378 +0.60(+0.40%)
Apr 07, 2015 153.10 154.06 151.29 151.69 6,193,353 +3.98(+2.69%)
Apr 06, 2015 146.56 148.23 146.23 147.71 1,433,718 +0.40(+0.27%)
Apr 02, 2015 147.74 147.31 147.31 147.31 1,853,363 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.