Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 84.00 84.95 83.44 84.95 1,260,200 +1.29(+1.54%)
Apr 28, 2005 84.29 85.12 83.61 83.66 1,455,100 -1.43(-1.68%)
Apr 27, 2005 84.50 85.50 83.26 85.09 2,023,800 +0.46(+0.54%)
Apr 26, 2005 86.09 86.42 84.52 84.63 1,779,600 -1.34(-1.56%)
Apr 25, 2005 85.62 86.99 85.62 85.97 1,322,400 +0.36(+0.42%)
Apr 22, 2005 86.50 86.99 85.05 85.61 2,375,800 -1.49(-1.71%)
Apr 21, 2005 84.94 87.29 84.55 87.10 2,469,000 +3.41(+4.07%)
Apr 20, 2005 84.75 84.87 83.11 83.69 2,528,400 -1.36(-1.60%)
Apr 19, 2005 84.87 85.41 84.00 85.05 1,922,800 +0.29(+0.34%)
Apr 18, 2005 84.20 85.52 83.25 84.76 2,445,000 +0.81(+0.96%)
Apr 15, 2005 85.75 86.68 83.33 83.95 4,155,500 -2.23(-2.59%)
Apr 14, 2005 89.25 89.44 85.67 86.18 3,636,100 -3.07(-3.44%)
Apr 13, 2005 91.41 91.42 88.61 89.25 1,913,400 -2.57(-2.80%)
Apr 12, 2005 90.50 92.04 89.11 91.82 2,185,300 +1.13(+1.25%)
Apr 11, 2005 91.40 91.96 90.60 90.69 1,361,000 -0.33(-0.36%)
Apr 08, 2005 92.76 92.77 90.84 91.02 1,536,100 -1.89(-2.03%)
Apr 07, 2005 93.05 93.30 92.00 92.91 1,432,700 -0.20(-0.21%)
Apr 06, 2005 92.90 94.04 92.63 93.11 898,400 +0.22(+0.24%)
Apr 05, 2005 92.87 93.56 92.54 92.89 802,500 +0.01(+0.01%)
Apr 04, 2005 92.35 93.20 91.51 92.88 1,372,500 +0.53(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.