Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.21 50.61 47.19 47.45 2,557,738 -3.50(-6.87%)
Mar 30, 2020 50.64 51.37 49.46 50.95 2,129,600 +1.37(+2.76%)
Mar 27, 2020 48.15 51.61 48.04 49.58 2,157,561 -0.55(-1.10%)
Mar 26, 2020 44.92 51.40 44.74 50.13 2,581,286 +5.40(+12.06%)
Mar 25, 2020 43.32 46.93 42.60 44.73 2,263,773 +1.03(+2.35%)
Mar 24, 2020 40.47 44.30 39.94 43.71 2,374,910 +4.99(+12.89%)
Mar 23, 2020 40.66 41.08 36.21 38.72 3,385,686 -1.95(-4.79%)
Mar 20, 2020 47.22 48.02 40.34 40.66 3,398,426 -6.83(-14.37%)
Mar 19, 2020 48.60 49.13 44.56 47.49 2,543,104 -2.25(-4.52%)
Mar 18, 2020 46.35 51.27 45.97 49.74 4,986,233 +0.13(+0.26%)
Mar 17, 2020 43.53 49.84 41.41 49.61 4,224,911 +6.86(+16.05%)
Mar 16, 2020 45.03 49.30 42.09 42.75 4,603,831 -8.18(-16.06%)
Mar 13, 2020 50.70 51.50 46.81 50.93 2,617,708 +2.70(+5.59%)
Mar 12, 2020 50.17 50.76 47.29 48.23 4,371,291 -5.51(-10.25%)
Mar 11, 2020 56.03 56.33 52.78 53.74 2,849,891 -3.80(-6.61%)
Mar 10, 2020 56.39 57.66 54.94 57.54 4,027,818 +1.92(+3.46%)
Mar 09, 2020 57.09 58.38 54.77 55.62 3,165,696 -4.58(-7.60%)
Mar 06, 2020 59.51 60.39 58.25 60.20 4,230,078 -1.09(-1.78%)
Mar 05, 2020 61.58 62.26 60.82 61.29 2,469,505 -1.26(-2.01%)
Mar 04, 2020 59.54 62.61 59.54 62.54 2,937,251 +3.62(+6.14%)
Mar 03, 2020 59.61 60.86 58.69 58.92 3,044,396 -0.46(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.