Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 180.33 182.45 179.65 181.45 2,339,766 +0.91(+0.50%)
Mar 30, 2017 178.98 180.69 178.22 180.54 2,033,540 +3.02(+1.70%)
Mar 29, 2017 176.14 178.20 175.87 177.51 1,772,735 +0.96(+0.54%)
Mar 28, 2017 173.87 177.12 173.87 176.56 1,802,096 +2.65(+1.52%)
Mar 27, 2017 173.68 174.45 171.36 173.91 2,587,596 -1.00(-0.57%)
Mar 24, 2017 176.05 176.95 174.08 174.91 3,078,468 -1.00(-0.57%)
Mar 23, 2017 181.31 181.44 175.82 175.91 3,753,231 -6.26(-3.43%)
Mar 22, 2017 181.93 183.62 178.98 182.16 6,595,752 +3.79(+2.13%)
Mar 21, 2017 179.53 180.25 178.22 178.37 3,593,514 -0.40(-0.22%)
Mar 20, 2017 181.35 181.78 178.69 178.77 2,354,356 -2.16(-1.19%)
Mar 17, 2017 180.28 182.32 178.87 180.93 2,571,272 +1.38(+0.77%)
Mar 16, 2017 179.81 180.38 178.93 179.55 1,337,949 -0.14(-0.08%)
Mar 15, 2017 178.47 180.62 178.06 179.69 1,518,681 +1.75(+0.98%)
Mar 14, 2017 179.36 179.48 177.57 177.94 1,454,306 -1.62(-0.90%)
Mar 13, 2017 178.40 179.67 177.95 179.56 1,379,036 +0.90(+0.50%)
Mar 10, 2017 178.94 179.78 177.02 178.66 1,319,182 +0.78(+0.44%)
Mar 09, 2017 179.17 179.36 176.57 177.88 1,512,378 -1.12(-0.63%)
Mar 08, 2017 179.18 179.86 178.19 179.00 1,300,627 +0.01(+0.01%)
Mar 07, 2017 179.87 180.56 178.49 178.99 1,311,171 -0.97(-0.54%)
Mar 06, 2017 180.00 181.33 179.39 179.96 997,059 -0.37(-0.21%)
Mar 03, 2017 180.51 181.20 179.97 180.33 886,742 -0.33(-0.18%)
Mar 02, 2017 182.77 182.78 180.22 180.66 1,925,039 -2.51(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.