Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 148.86 150.14 148.03 149.94 2,153,498 +1.06(+0.71%)
Mar 30, 2016 150.19 150.63 148.78 148.88 1,518,982 -1.31(-0.87%)
Mar 29, 2016 149.30 150.27 148.05 150.18 1,637,409 +0.74(+0.49%)
Mar 28, 2016 149.80 150.09 147.78 149.45 1,657,547 -0.42(-0.28%)
Mar 24, 2016 148.63 149.87 149.87 149.87 1,193,799 +0.02(+0.01%)
Mar 23, 2016 150.58 150.87 149.61 149.85 1,353,895 -0.73(-0.48%)
Mar 22, 2016 150.70 151.02 149.56 150.58 1,788,129 -1.03(-0.68%)
Mar 21, 2016 150.72 151.89 150.10 151.61 2,338,370 +0.76(+0.51%)
Mar 18, 2016 148.03 151.00 147.76 150.85 4,925,115 +2.18(+1.47%)
Mar 17, 2016 143.03 149.00 141.97 148.66 9,649,608 +15.73(+11.83%)
Mar 16, 2016 131.30 133.38 130.10 132.93 2,754,382 +1.10(+0.84%)
Mar 15, 2016 131.75 132.06 130.57 131.83 1,921,124 -0.71(-0.53%)
Mar 14, 2016 132.78 133.60 132.00 132.54 1,798,636 -0.53(-0.40%)
Mar 11, 2016 132.09 133.22 131.38 133.07 1,243,886 +2.59(+1.98%)
Mar 10, 2016 130.88 132.00 128.61 130.48 1,267,767 -0.11(-0.08%)
Mar 09, 2016 130.52 131.10 128.67 130.59 1,609,339 -0.51(-0.39%)
Mar 08, 2016 132.45 133.22 130.97 131.10 1,391,994 -2.34(-1.76%)
Mar 07, 2016 131.76 133.68 130.85 133.44 1,683,478 +1.08(+0.81%)
Mar 04, 2016 131.98 134.55 131.98 132.37 1,979,798 +0.05(+0.03%)
Mar 03, 2016 130.42 132.63 130.20 132.32 1,980,053 +1.46(+1.12%)
Mar 02, 2016 129.61 131.59 129.56 130.86 1,955,544 +0.82(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.