Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 80.77 81.81 80.60 81.06 1,862,738 -0.17(-0.21%)
Mar 30, 2011 81.24 81.24 81.24 81.24 1,892,365 +0.62(+0.76%)
Mar 29, 2011 80.52 80.85 79.83 80.62 2,024,852 +0.02(+0.02%)
Mar 28, 2011 78.93 81.17 78.51 80.60 5,038,142 +2.37(+3.03%)
Mar 25, 2011 78.74 78.90 77.86 78.23 2,667,414 -0.44(-0.56%)
Mar 24, 2011 77.36 78.77 77.22 78.67 2,916,672 +1.59(+2.06%)
Mar 23, 2011 76.11 77.45 75.43 77.08 2,251,403 +0.58(+0.76%)
Mar 22, 2011 77.70 77.71 76.42 76.50 2,251,664 -1.70(-2.17%)
Mar 21, 2011 78.10 78.35 77.73 78.20 2,470,330 +0.84(+1.09%)
Mar 18, 2011 77.95 78.17 76.49 77.36 4,573,486 +1.20(+1.58%)
Mar 17, 2011 77.80 78.33 75.81 76.16 7,627,122 +2.35(+3.18%)
Mar 16, 2011 75.70 75.96 73.68 73.81 5,662,628 -2.16(-2.84%)
Mar 15, 2011 75.85 76.69 75.70 75.97 4,539,256 -0.73(-0.95%)
Mar 14, 2011 77.64 77.76 75.46 76.69 6,170,719 -1.80(-2.29%)
Mar 11, 2011 77.95 78.96 77.76 78.49 3,402,192 +0.66(+0.84%)
Mar 10, 2011 77.64 79.03 76.84 77.84 3,783,368 -0.72(-0.91%)
Mar 09, 2011 77.47 78.74 77.01 78.55 3,040,557 +0.72(+0.92%)
Mar 08, 2011 76.38 78.14 76.38 77.84 4,151,786 +1.46(+1.91%)
Mar 07, 2011 76.91 77.34 75.38 76.37 3,884,451 -0.37(-0.48%)
Mar 04, 2011 77.77 77.88 75.98 76.75 3,176,887 -0.95(-1.23%)
Mar 03, 2011 76.43 78.38 76.30 77.70 5,265,299 +2.14(+2.83%)
Mar 02, 2011 76.16 76.71 74.69 75.56 4,610,202 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.