Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.46 17.46 17.46 17.46 230 +0.13(+0.75%)
Mar 28, 2003 17.33 17.33 17.33 17.33 230 -0.13(-0.74%)
Mar 27, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Mar 26, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Mar 25, 2003 17.24 17.46 17.07 17.46 3,577 +0.09(+0.50%)
Mar 24, 2003 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Mar 21, 2003 17.24 17.37 17.24 17.37 461 +0.26(+1.52%)
Mar 20, 2003 16.98 17.11 16.98 17.11 461 +0.26(+1.54%)
Mar 19, 2003 16.85 16.85 16.85 16.85 230 +0.13(+0.78%)
Mar 18, 2003 16.94 16.94 16.72 16.72 1,038 -0.35(-2.03%)
Mar 17, 2003 17.07 17.07 17.07 17.07 230 +0.13(+0.77%)
Mar 14, 2003 16.94 16.94 16.94 16.94 230 +0.13(+0.77%)
Mar 13, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 12, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 11, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 10, 2003 16.90 16.90 16.81 16.81 346 -0.04(-0.26%)
Mar 07, 2003 16.81 16.85 16.81 16.85 1,961 +0.13(+0.78%)
Mar 06, 2003 16.72 16.72 16.72 16.72 461 -0.13(-0.77%)
Mar 05, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Mar 04, 2003 16.85 16.85 16.85 16.85 230 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.