Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.47 14.50 14.33 14.33 63,565,960 -0.14(-0.97%)
Mar 30, 2015 14.40 14.50 14.40 14.47 43,071,236 +0.10(+0.67%)
Mar 27, 2015 14.46 14.46 14.35 14.37 47,510,648 -0.03(-0.21%)
Mar 26, 2015 14.32 14.54 14.31 14.40 69,773,544 +0.09(+0.61%)
Mar 25, 2015 14.49 14.53 14.32 14.32 66,437,168 -0.20(-1.36%)
Mar 24, 2015 14.58 14.67 14.51 14.51 45,857,264 -0.09(-0.63%)
Mar 23, 2015 14.65 14.78 14.61 14.61 54,643,740 +0.02(+0.15%)
Mar 20, 2015 14.60 14.75 14.58 14.58 88,063,680 +0.01(+0.09%)
Mar 19, 2015 14.71 14.71 14.56 14.57 45,370,672 -0.17(-1.16%)
Mar 18, 2015 14.45 14.74 14.35 14.74 109,010,080 +0.30(+2.10%)
Mar 17, 2015 14.42 14.54 14.38 14.44 54,456,436 -0.07(-0.48%)
Mar 16, 2015 14.39 14.53 14.34 14.51 46,776,572 +0.13(+0.92%)
Mar 13, 2015 14.48 14.50 14.31 14.38 61,079,028 -0.16(-1.12%)
Mar 12, 2015 14.41 14.58 14.35 14.54 61,554,500 +0.22(+1.56%)
Mar 11, 2015 14.43 14.44 14.27 14.32 66,119,380 -0.07(-0.49%)
Mar 10, 2015 14.60 14.60 14.37 14.39 73,969,496 -0.25(-1.71%)
Mar 09, 2015 14.68 14.74 14.62 14.64 44,345,136 -0.06(-0.39%)
Mar 06, 2015 14.74 14.82 14.65 14.69 90,592,032 -0.23(-1.53%)
Mar 05, 2015 14.99 15.01 14.92 14.92 33,084,850 +0.00(+0.00%)
Mar 04, 2015 15.12 15.10 14.91 14.92 53,290,816 -0.18(-1.19%)
Mar 03, 2015 15.16 15.21 15.08 15.10 46,023,780 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.