Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.71 21.33 20.67 21.18 48,072,904 +0.39(+1.88%)
Mar 28, 2008 20.79 21.43 20.73 20.79 59,424,396 -0.30(-1.42%)
Mar 27, 2008 21.88 21.91 21.09 21.09 71,408,416 -0.77(-3.52%)
Mar 26, 2008 22.03 22.07 21.71 21.86 51,763,772 -0.41(-1.84%)
Mar 25, 2008 22.32 22.40 22.03 22.27 48,236,572 +0.14(+0.63%)
Mar 24, 2008 21.76 22.45 21.75 22.13 53,798,640 +0.38(+1.75%)
Mar 21, 2008 21.47 21.76 21.09 21.75 67,375,016 +0.00(+0.00%)
Mar 20, 2008 21.47 21.76 21.09 21.75 67,373,816 +0.66(+3.13%)
Mar 19, 2008 21.53 21.73 21.08 21.09 69,625,280 -0.66(-3.03%)
Mar 18, 2008 21.30 21.75 21.19 21.75 72,272,064 +0.90(+4.32%)
Mar 17, 2008 20.17 21.15 20.15 20.85 67,467,008 +0.19(+0.92%)
Mar 14, 2008 21.24 21.44 20.53 20.66 80,049,200 -0.62(-2.91%)
Mar 13, 2008 20.82 21.49 20.74 21.28 66,765,968 +0.16(+0.76%)
Mar 12, 2008 21.17 21.49 20.98 21.12 53,035,788 -0.08(-0.38%)
Mar 11, 2008 20.48 21.22 20.45 21.20 78,162,800 +1.08(+5.37%)
Mar 10, 2008 20.11 20.50 19.97 20.12 67,391,112 +0.05(+0.25%)
Mar 07, 2008 19.81 20.39 19.75 20.07 73,715,184 +0.20(+1.01%)
Mar 06, 2008 20.10 20.22 19.83 19.87 65,548,752 -0.33(-1.63%)
Mar 05, 2008 20.04 20.23 19.84 20.20 62,226,656 +0.20(+1.00%)
Mar 04, 2008 19.65 20.05 19.44 20.00 124,100,336 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.