Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.726 4.737 4.723 4.734 0 -0.01(-0.24%)
Mar 30, 2022 4.748 4.752 4.744 4.745 0 -0.01(-0.27%)
Mar 29, 2022 4.749 4.761 4.749 4.758 0 +0.03(+0.71%)
Mar 28, 2022 4.724 4.728 4.720 4.724 0 +0.04(+0.90%)
Mar 27, 2022 4.696 4.699 4.678 4.683 0 -0.01(-0.16%)
Mar 26, 2022 4.728 4.773 4.686 4.690 0 +0.00(+0.00%)
Mar 25, 2022 4.728 4.773 4.686 4.690 0 -0.04(-0.75%)
Mar 24, 2022 4.728 4.728 4.723 4.726 0 -0.05(-1.11%)
Mar 23, 2022 4.776 4.781 4.772 4.779 0 +0.07(+1.51%)
Mar 22, 2022 4.710 4.713 4.707 4.707 0 +0.00(+0.06%)
Mar 21, 2022 4.704 4.705 4.699 4.705 0 -0.00(-0.05%)
Mar 20, 2022 4.727 4.727 4.698 4.707 0 -0.01(-0.19%)
Mar 19, 2022 4.702 4.760 4.673 4.716 0 +0.00(+0.00%)
Mar 18, 2022 4.702 4.760 4.673 4.716 0 +0.02(+0.36%)
Mar 17, 2022 4.702 4.702 4.693 4.699 0 +0.07(+1.61%)
Mar 16, 2022 4.621 4.638 4.621 4.625 0 +0.12(+2.72%)
Mar 15, 2022 4.501 4.507 4.498 4.502 0 -0.02(-0.33%)
Mar 14, 2022 4.516 4.521 4.504 4.517 0 -0.06(-1.42%)
Mar 13, 2022 4.598 4.615 4.561 4.582 0 -0.03(-0.61%)
Mar 12, 2022 4.633 4.724 4.595 4.610 0 +0.00(+0.00%)
Mar 11, 2022 4.633 4.724 4.595 4.610 0 -0.03(-0.74%)
Mar 10, 2022 4.633 4.645 4.633 4.644 0 +0.05(+1.10%)
Mar 09, 2022 4.596 4.601 4.583 4.594 0 -0.17(-3.59%)
Mar 08, 2022 4.710 4.787 4.710 4.765 0 +0.01(+0.22%)
Mar 07, 2022 4.745 4.760 4.742 4.755 0 -0.24(-4.74%)
Mar 06, 2022 4.920 5.000 4.907 4.991 0 +0.07(+1.47%)
Mar 05, 2022 4.782 4.949 4.751 4.918 0 +0.00(+0.00%)
Mar 04, 2022 4.782 4.949 4.751 4.918 0 -0.02(-0.38%)
Mar 03, 2022 4.938 0 +0.26(+5.64%)
Mar 02, 2022 4.671 4.679 4.670 4.674 0 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.