Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.190 1.100 1.140 232,967 -0.01(-0.87%)
Mar 30, 2023 1.160 1.299 1.100 1.150 544,219 -0.15(-11.54%)
Mar 29, 2023 1.200 1.350 1.200 1.300 103,404 +0.02(+1.17%)
Mar 28, 2023 1.240 1.300 1.220 1.285 182,383 +0.10(+8.90%)
Mar 27, 2023 1.250 1.310 1.180 1.180 183,099 -0.05(-4.07%)
Mar 24, 2023 1.220 1.230 1.180 1.230 78,822 +0.04(+3.36%)
Mar 23, 2023 1.250 1.260 1.170 1.190 69,033 -0.06(-4.80%)
Mar 22, 2023 1.260 1.310 1.229 1.250 40,578 -0.03(-2.34%)
Mar 21, 2023 1.270 1.300 1.245 1.280 37,793 +0.02(+1.59%)
Mar 20, 2023 1.350 1.370 1.230 1.260 50,046 -0.02(-1.56%)
Mar 17, 2023 1.360 1.370 1.230 1.280 144,969 -0.09(-6.57%)
Mar 16, 2023 1.400 1.420 1.340 1.370 40,345 +0.04(+3.01%)
Mar 15, 2023 1.460 1.460 1.290 1.330 72,210 -0.07(-5.00%)
Mar 14, 2023 1.450 1.470 1.380 1.400 65,838 -0.02(-1.41%)
Mar 13, 2023 1.320 1.490 1.320 1.420 196,721 +0.01(+0.71%)
Mar 10, 2023 1.400 1.440 1.320 1.410 220,601 +0.00(+0.00%)
Mar 09, 2023 1.590 1.600 1.390 1.410 70,165 -0.17(-10.76%)
Mar 08, 2023 1.470 1.600 1.423 1.580 276,673 +0.11(+7.48%)
Mar 07, 2023 1.440 1.490 1.420 1.470 78,489 +0.00(+0.00%)
Mar 06, 2023 1.470 1.480 1.360 1.470 73,365 +0.00(+0.00%)
Mar 03, 2023 1.490 1.490 1.370 1.470 143,511 +0.03(+2.44%)
Mar 02, 2023 1.220 1.490 1.220 1.435 261,417 +0.19(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.