Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.53 35.32 34.07 35.27 274,984 +0.89(+2.59%)
Mar 28, 2014 34.19 34.76 33.84 34.38 184,854 +0.11(+0.32%)
Mar 27, 2014 34.16 34.39 33.80 34.27 311,343 +0.07(+0.20%)
Mar 26, 2014 35.25 35.25 33.90 34.20 358,077 -0.79(-2.26%)
Mar 25, 2014 33.90 35.11 33.90 34.99 465,619 +1.20(+3.55%)
Mar 24, 2014 34.16 34.24 33.53 33.79 165,796 -0.21(-0.62%)
Mar 21, 2014 32.75 34.01 32.54 34.00 443,641 +1.41(+4.33%)
Mar 20, 2014 32.63 32.91 32.23 32.59 115,576 +0.02(+0.06%)
Mar 19, 2014 32.17 32.89 32.15 32.57 174,444 +0.41(+1.27%)
Mar 18, 2014 32.04 32.43 31.92 32.16 150,460 +0.14(+0.44%)
Mar 17, 2014 32.08 32.32 31.84 32.02 174,127 +0.17(+0.53%)
Mar 14, 2014 31.97 32.46 31.67 31.85 145,403 -0.12(-0.38%)
Mar 13, 2014 32.30 32.30 31.88 31.97 193,004 -0.33(-1.02%)
Mar 12, 2014 31.93 32.39 31.76 32.30 147,892 +0.29(+0.91%)
Mar 11, 2014 32.66 32.74 31.73 32.01 241,622 -0.51(-1.57%)
Mar 10, 2014 31.90 32.53 31.71 32.52 212,065 +0.54(+1.69%)
Mar 07, 2014 32.66 32.66 31.44 31.98 839,732 -0.44(-1.36%)
Mar 06, 2014 31.47 32.45 31.31 32.42 272,191 +1.06(+3.38%)
Mar 05, 2014 30.93 31.59 30.80 31.36 189,539 +0.41(+1.32%)
Mar 04, 2014 30.41 31.25 30.41 30.95 358,912 +0.80(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.