Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3300 0.3600 0.3150 0.3600 18,740 +0.06(+20.00%)
Mar 30, 2017 0.3350 0.3350 0.3000 0.3000 16,228 -0.04(-10.45%)
Mar 29, 2017 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Mar 28, 2017 0.3900 0.3900 0.3110 0.3400 133,787 +0.01(+3.03%)
Mar 27, 2017 0.3401 0.3900 0.3300 0.3300 103,900 -0.01(-4.35%)
Mar 24, 2017 0.3400 0.3450 0.3400 0.3450 10,700 -0.01(-1.43%)
Mar 22, 2017 0.3500 0.3500 0.3500 7 +0.03(+11.11%)
Mar 21, 2017 0.3300 0.3300 0.3150 0.3150 26,570 -0.02(-4.55%)
Mar 20, 2017 0.3300 0.3300 0.3300 0.3300 375 -0.01(-2.94%)
Mar 17, 2017 0.3400 0.3500 0.3300 0.3400 20,267 +0.00(+0.00%)
Mar 16, 2017 0.3400 0.3400 0.3400 0.3400 43,285 +0.03(+7.94%)
Mar 15, 2017 0.3201 0.3330 0.3150 0.3150 28,620 -0.02(-5.41%)
Mar 14, 2017 0.3330 0.3500 0.3330 0.3330 32,317 +0.00(+0.15%)
Mar 13, 2017 0.3500 0.3500 0.3325 0.3325 2,142 +0.01(+3.91%)
Mar 10, 2017 0.3200 0.3200 0.3200 0.3200 10,570 -0.00(-0.16%)
Mar 09, 2017 0.3352 0.3352 0.3205 0.3205 17,440 -0.02(-5.74%)
Mar 08, 2017 0.3200 0.3500 0.3200 0.3400 31,191 +0.03(+9.68%)
Mar 07, 2017 0.3500 0.3500 0.3100 0.3100 18,750 -0.04(-11.43%)
Mar 06, 2017 0.3700 0.3700 0.3400 0.3500 19,355 -0.01(-2.78%)
Mar 03, 2017 0.3400 0.3600 0.3150 0.3600 359,921 -0.06(-14.29%)
Mar 02, 2017 0.3500 0.4500 0.3400 0.4200 523,835 +0.08(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.