Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 223.48 225.88 221.52 221.63 1,856,563 -3.70(-1.64%)
Mar 30, 2022 227.24 228.14 224.27 225.33 2,204,324 -3.18(-1.39%)
Mar 29, 2022 226.76 231.38 226.09 228.51 4,234,117 +8.16(+3.70%)
Mar 28, 2022 217.27 220.45 216.10 220.35 1,802,210 +3.34(+1.54%)
Mar 25, 2022 216.46 217.47 214.51 217.00 1,517,156 +1.38(+0.64%)
Mar 24, 2022 213.29 215.94 211.30 215.62 2,095,018 +3.50(+1.65%)
Mar 23, 2022 215.26 216.53 211.73 212.13 1,809,733 -4.89(-2.25%)
Mar 22, 2022 213.68 219.05 213.10 217.01 2,746,042 +4.22(+1.99%)
Mar 21, 2022 208.54 213.79 208.30 212.79 3,585,613 +3.11(+1.48%)
Mar 18, 2022 210.72 210.90 203.95 209.68 9,676,634 -8.69(-3.98%)
Mar 17, 2022 212.38 219.74 211.10 218.36 5,922,919 +1.96(+0.91%)
Mar 16, 2022 209.69 216.49 209.52 216.40 3,223,621 +9.29(+4.49%)
Mar 15, 2022 205.73 208.40 202.99 207.11 1,940,061 +4.89(+2.42%)
Mar 14, 2022 203.55 205.85 200.00 202.22 2,276,712 -1.96(-0.96%)
Mar 11, 2022 210.72 211.11 203.75 204.19 2,449,632 -5.84(-2.78%)
Mar 10, 2022 203.82 210.45 210.03 2,646,191 +2.45(+1.18%)
Mar 09, 2022 200.18 209.20 200.18 207.58 3,332,527 +12.19(+6.24%)
Mar 08, 2022 194.03 200.54 190.63 195.38 3,055,859 +2.78(+1.44%)
Mar 07, 2022 203.06 204.37 192.18 192.61 3,622,036 -12.88(-6.27%)
Mar 04, 2022 208.80 209.76 203.34 205.49 2,566,329 -5.77(-2.73%)
Mar 03, 2022 212.52 214.73 210.20 211.26 2,583,673 +1.97(+0.94%)
Mar 02, 2022 206.61 212.47 204.56 209.29 2,378,219 +4.14(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.