Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 81.48 82.80 80.98 82.57 4,715,348 +0.50(+0.61%)
Mar 30, 2010 81.79 82.42 81.05 82.06 4,501,973 +0.53(+0.65%)
Mar 29, 2010 81.11 81.71 80.30 81.53 3,871,176 +0.78(+0.96%)
Mar 26, 2010 80.61 81.22 79.86 80.76 4,272,537 +0.36(+0.45%)
Mar 25, 2010 80.61 81.28 79.57 80.39 6,470,360 +0.62(+0.78%)
Mar 24, 2010 80.82 80.89 79.65 79.77 5,042,844 -1.23(-1.52%)
Mar 23, 2010 79.26 81.34 79.24 81.00 4,655,914 +1.72(+2.17%)
Mar 22, 2010 80.00 80.45 79.14 79.28 4,416,299 -1.21(-1.50%)
Mar 19, 2010 81.35 81.48 79.88 80.49 6,349,355 -1.43(-1.75%)
Mar 18, 2010 77.66 82.18 76.91 81.92 14,969,604 +2.54(+3.20%)
Mar 17, 2010 78.72 80.01 78.72 79.39 5,526,677 +1.03(+1.32%)
Mar 16, 2010 77.83 78.63 77.51 78.35 3,165,444 +0.71(+0.91%)
Mar 15, 2010 76.93 77.64 76.90 77.64 2,846,947 +1.46(+1.91%)
Mar 12, 2010 76.49 76.64 74.97 76.19 4,078,152 -0.27(-0.36%)
Mar 11, 2010 76.57 76.91 75.71 76.46 4,899,932 -0.77(-1.00%)
Mar 10, 2010 76.92 78.09 76.80 77.23 2,892,976 +0.45(+0.59%)
Mar 09, 2010 76.45 77.21 75.71 76.78 2,288,632 +0.26(+0.34%)
Mar 08, 2010 77.04 77.29 76.05 76.52 2,179,953 -0.25(-0.32%)
Mar 05, 2010 76.83 77.47 76.49 76.77 2,058,635 +0.52(+0.68%)
Mar 04, 2010 76.05 77.24 75.47 76.25 2,772,789 +0.19(+0.26%)
Mar 03, 2010 75.77 77.52 75.63 76.05 4,054,264 +0.64(+0.85%)
Mar 02, 2010 76.32 76.92 75.23 75.41 3,589,625 -0.35(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.